| |
Company Name |
Exch: |
Ticker |
Company
Data |
|
ICON plc |
NASD: |
ICLR |
 |
|
ICT Group, Inc. |
NASD: |
ICTG |
|
|
ICU Medical, Inc. |
NASD: |
ICUI |
|
|
IDEX Corporation |
NYSE: |
IEX |
|
|
iGATE Corporation |
NASD: |
IGTE |
|
|
IHOP Corporation |
NYSE: |
IHP |
|
|
II-VI Incorporated |
NASD: |
IIVI |
|
|
Imax Corporation |
NASD: |
IMAX |
|
|
ImClone Systems Incorporated |
NASD: |
IMCL |
|
|
Immersion Corporation |
NASD: |
IMMR |
|
|
ImmunoGen, Inc. |
NASD: |
IMGN |
|
|
Immunomedics, Inc. |
NASD: |
IMMU |
|
|
IMPCO Technologies, Inc |
NASD: |
IMCO |
|
|
Inamed Corporation |
NASD: |
IMDC |
|
|
Independent Bank Corp. |
NASD: |
INDB |
|
|
Independent Bank Corporation |
NASD: |
IBCP |
|
|
IndyMac Mortgage Holdings, Inc. |
NYSE: |
NDE |
|
|
INFINEON TECHNOLOGIES AG |
NYSE: |
IFX |
|
|
Inflazyme Pharmaceuticals Ltd. |
TSX: |
IZP |
|
|
InfoSpace.com, Inc. |
NASD: |
INSP |
|
|
ING Prime Rate Trust |
NYSE: |
PPR |
|
|
Ingram Micro Inc. |
NYSE: |
IM |
|
|
Innkeepers USA Trust |
NYSE: |
KPA |
|
|
Innodata Corporation |
NASD: |
INOD |
|
|
Innotrac Corporation |
NASD: |
INOC |
|
|
Innovex, Inc. |
NASD: |
INVX |
|
|
Input/Output, Inc. |
NYSE: |
IO |
|
|
Insight Enterprises, Inc. |
NASD: |
NSIT |
|
|
InSite Vision Incorporated |
AMEX: |
ISV |
|
|
IntegraMed America, Inc. |
NASD: |
INMD |
|
|
INTEGRATED BUSINESS SYS |
OTCBB: |
IBSS |
|
|
INTEGRATED ELEC SVC INC |
NYSE: |
IES |
|
|
Integrated Silicon Solution, Inc. |
NASD: |
ISSI |
|
|
INTEGRITY MUTUAL FUNDS IN |
OTCBB: |
IMFD |
|
|
Inter Parfums, Inc. |
NASD: |
IPAR |
|
|
Interactive Intelligence, Inc. |
NASD: |
ININ |
|
|
Interchange Financial Services Corporation |
NASD: |
IFCJ |
|
|
Interface, Inc. |
NASD: |
IFSIA |
|
|
International Aluminum Corporation |
NYSE: |
IAL |
|
|
International Business Machines Corporation |
NYSE: |
IBM |
|
|
International Flavors & Fragrances Inc. |
NYSE: |
IFF |
|
|
International Game Technology |
NYSE: |
IGT |
|
|
International Paper Company |
NYSE: |
IP |
|
|
International Rectifier Corporation |
NYSE: |
IRF |
|
|
International Smart Sourc |
OTCBB: |
ISSG |
|
|
INTERPLAY ENTERTAINMENT C |
OTCBB: |
IPLY |
|
|
Intersil Corporation |
NASD: |
ISIL |
|
|
Intertape Polymer Group Inc. |
NYSE: |
ITP |
|
|
Interwoven, Inc. |
NASD: |
IWOV |
|
|
IntraBiotics Pharmaceuticals, Inc. |
NASD: |
IBPI |
|
|
Intrado Inc. |
NASD: |
TRDO |
|
|
Introgen Therapeutics, Inc. |
NASD: |
INGN |
|
|
Invacare Corporation |
NYSE: |
IVC |
|
|
Investment Technology Group |
NYSE: |
ITG |
|
|
Invitrogen Corporation |
NASD: |
IVGN |
|
|
iParty Corporation |
AMEX: |
IPT |
|
|
IPSCO Inc. |
NYSE: |
IPS |
|
|
IRIDEX Corporation |
NASD: |
IRIX |
|
|
Isco, Inc. |
NASD: |
ISKO |
|
|
Isle of Capris Casinos, Inc. |
NASD: |
ISLE |
|
|
Isonics Corporation |
NASD: |
ISON |
|
|
ISTA Pharmaceuticals, Inc. |
NASD: |
ISTA |
|
|
ITLA Capital Corporation |
NASD: |
ITLA |
|
5.31
8.73