 |
|
|
|
|
|
|
|
 |
 |
|
|
Wednesday - 09/8/2010 |
|
|
S&P 500 |
1,097.76 |
 5.92 |
|
NYSE Comp |
7,008.17 |
48.23 |
|
S&P/TSX |
12,101.98 |
0.00 |
|
|
|
|
|
|
|
|
Industry Portfolio - Oil & Gas Producers |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
APA |
Apache Corporatio |
68.24 |
90.97 |
+0.61 |
+22.73 |
+33.31 |
|
APC |
Anadarko Petroleu |
43.49 |
50.67 |
+0.40 |
+7.18 |
+16.51 |
|
BP |
BP p.l.c. Common |
67.27 |
38.42 |
+1.23 |
-28.85 |
-42.89 |
|
BRG |
|
68.63 |
n/a |
- - |
- - |
- - |
|
COP |
ConocoPhillips Co |
71.30 |
54.12 |
+0.46 |
-17.18 |
-24.10 |
|
CVX |
Chevron Corporati |
72.77 |
77.66 |
+0.61 |
+4.89 |
+6.72 |
|
DVN |
Devon Energy Corp |
66.03 |
63.05 |
+0.25 |
-2.98 |
-4.51 |
|
EOG |
EOG Resources, In |
61.81 |
89.14 |
+0.43 |
+27.33 |
+44.22 |
|
HOC |
Holly Corporation |
50.90 |
27.83 |
+0.13 |
-23.07 |
-45.32 |
|
MRO |
Marathon Oil Corp |
91.50 |
31.98 |
+0.24 |
-59.52 |
-65.05 |
|
OXY |
Occidental Petrol |
48.83 |
76.27 |
+0.20 |
+27.44 |
+56.19 |
|
PTR |
PetroChina Compan |
141.00 |
109.59 |
+0.58 |
-31.41 |
-22.28 |
|
SGY |
Stone Energy Corp |
35.34 |
12.20 |
+0.22 |
-23.14 |
-65.48 |
|
SUN |
Sunoco, Inc. Comm |
61.50 |
35.99 |
+0.36 |
-25.51 |
-41.48 |
|
TOT |
Total S.A. |
72.53 |
49.06 |
+0.53 |
-23.47 |
-32.36 |
|
TSO |
Tesoro Corporatio |
66.35 |
12.21 |
+0.07 |
-54.14 |
-81.60 |
|
VLO |
Valero Energy Cor |
50.89 |
16.97 |
+0.05 |
-33.92 |
-66.65 |
|
XOM |
Exxon Mobil Corpo |
76.26 |
60.98 |
+0.43 |
-15.28 |
-20.04 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
-20.87% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
|
|
Check out our free Cobrand Service and let us help you maximize your site's potential! |
|
|
|
© 1996-2010. All
Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.
|