 |
|
|
|
|
|
|
|
 |
 |
|
|
Thursday - 09/9/2010 |
|
|
S&P 500 |
1,104.18 |
 5.31 |
|
NYSE Comp |
7,034.37 |
34.43 |
|
S&P/TSX |
12,033.53 |
 8.73 |
|
|
|
|
|
|
|
|
Industry Portfolio - Computer Hardware |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
AAPL |
Apple Inc. |
86.29 |
263.07 |
+0.15 |
+176.78 |
+204.87 |
|
AUO |
AU Optronics Corp |
13.80 |
9.53 |
+0.39 |
-4.27 |
-30.94 |
|
DELL |
Dell Inc. |
25.35 |
12.38 |
-0.16 |
-12.97 |
-51.16 |
|
GTW |
|
2.03 |
n/a |
- - |
- - |
- - |
|
HPQ |
Hewlett-Packard C |
41.05 |
38.82 |
+0.01 |
-2.23 |
-5.43 |
|
IMN |
Imation Corporati |
46.93 |
8.85 |
-0.01 |
-38.08 |
-81.14 |
|
IM |
Ingram Micro Inc. |
20.53 |
15.92 |
+0.09 |
-4.61 |
-22.45 |
|
IN |
Intermec Inc. Com |
24.37 |
11.53 |
-0.16 |
-12.84 |
-52.69 |
|
LOGI |
Logitech Internat |
29.50 |
15.81 |
-0.18 |
-13.69 |
-46.41 |
|
LXK |
Lexmark Internati |
72.89 |
38.54 |
+0.21 |
-34.35 |
-47.13 |
|
MCRS |
MICROS Systems, I |
52.92 |
39.44 |
+0.20 |
-13.48 |
-25.47 |
|
NCR |
NCR Corporation C |
42.90 |
13.58 |
-0.08 |
-29.32 |
-68.34 |
|
NTAP |
NetApp, Inc. |
39.50 |
46.33 |
-0.10 |
+6.83 |
+17.29 |
|
PALM |
|
14.17 |
n/a |
- - |
- - |
- - |
|
STX |
Seagate Technolog |
25.75 |
11.03 |
-0.01 |
-14.72 |
-57.17 |
|
SUNW |
|
5.45 |
n/a |
- - |
- - |
- - |
|
TECD |
Tech Data Corpora |
37.87 |
38.26 |
+0.32 |
+0.39 |
+1.03 |
|
USTR |
United Stationers |
47.01 |
49.34 |
+0.25 |
+2.33 |
+4.96 |
|
WDC |
Western Digital C |
20.55 |
25.95 |
-0.22 |
+5.40 |
+26.28 |
|
ZBRA |
Zebra Technologie |
35.00 |
30.53 |
+0.76 |
-4.47 |
-12.77 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
-14.51% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
|
|
Check out our free Cobrand Service and let us help you maximize your site's potential! |
|
|
|
© 1996-2010. All
Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.
|