 |
|
|
|
|
|
|
|
 |
 |
|
|
Thursday - 09/9/2010 |
|
|
S&P 500 |
1,104.18 |
 5.31 |
|
NYSE Comp |
7,034.37 |
34.43 |
|
S&P/TSX |
12,033.53 |
 8.73 |
|
|
|
|
|
|
|
|
Industry Portfolio - Insurance |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
ACE |
Ace Limited Commo |
60.50 |
55.63 |
+0.60 |
-4.87 |
-8.05 |
|
AFL |
AFLAC Incorporate |
46.02 |
50.60 |
+0.50 |
+4.58 |
+9.95 |
|
AIG |
American Internat |
71.86 |
36.29 |
+0.01 |
-35.57 |
-49.50 |
|
ALL |
Allstate Corporat |
65.14 |
29.45 |
+0.35 |
-35.69 |
-54.79 |
|
AOC |
|
35.30 |
n/a |
- - |
- - |
- - |
|
CB |
Chubb Corporation |
53.15 |
56.06 |
+0.29 |
+2.91 |
+5.48 |
|
CNO |
CNO Financial Gro |
20.07 |
5.25 |
-0.03 |
-14.82 |
-73.84 |
|
HIG |
Hartford Financia |
93.15 |
22.33 |
+0.13 |
-70.82 |
-76.03 |
|
LTR |
|
41.50 |
n/a |
- - |
- - |
- - |
|
MET |
MetLife, Inc. Com |
59.62 |
40.86 |
+0.24 |
-18.76 |
-31.47 |
|
MMC |
Marsh & McLennan |
31.00 |
24.24 |
+0.08 |
-6.76 |
-21.81 |
|
NFS |
NATIONWIDE FIN SV |
54.20 |
52.21 |
+0.00 |
-1.99 |
-3.67 |
|
PGR |
Progressive Corpo |
24.50 |
20.40 |
-0.36 |
-4.10 |
-16.73 |
|
PRU |
Prudential Financ |
85.97 |
54.65 |
+0.86 |
-31.32 |
-36.43 |
|
TRV |
The Travelers Com |
53.69 |
50.27 |
+0.41 |
-3.42 |
-6.37 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
-27.94% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
|
|
Check out our free Cobrand Service and let us help you maximize your site's potential! |
|
|
|
© 1996-2010. All
Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.
|