 |
|
|
|
|
|
|
|
 |
 |
|
|
Wednesday - 09/8/2010 |
|
|
S&P 500 |
1,095.77 |
 3.93 |
|
NYSE Comp |
6,998.48 |
38.54 |
|
S&P/TSX |
12,101.98 |
0.00 |
|
|
|
|
|
|
|
|
Industry Portfolio - Utilities |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
AEP |
American Electric |
42.49 |
36.17 |
+0.00 |
-6.32 |
-14.87 |
|
DTE |
DTE Energy Compan |
48.53 |
47.18 |
+0.00 |
-1.35 |
-2.78 |
|
DUK |
Duke Energy Corpo |
20.00 |
17.34 |
+0.00 |
-2.66 |
-13.30 |
|
D |
Dominion Resource |
83.70 |
43.82 |
+0.00 |
-39.88 |
-47.65 |
|
EIX |
Edison Internatio |
46.17 |
34.69 |
+0.00 |
-11.48 |
-24.86 |
|
ETR |
Entergy Corporati |
92.32 |
79.77 |
+0.00 |
-12.55 |
-13.59 |
|
EXC |
Exelon Corporatio |
61.89 |
41.75 |
+0.00 |
-20.14 |
-32.54 |
|
FE |
FirstEnergy Corpo |
60.45 |
37.43 |
+0.00 |
-23.02 |
-38.08 |
|
FPL |
|
54.42 |
n/a |
- - |
- - |
- - |
|
PCG |
Pacific Gas & Ele |
47.30 |
47.95 |
+0.00 |
+0.65 |
+1.37 |
|
PEG |
Public Service En |
66.45 |
32.48 |
+0.00 |
-33.97 |
-51.12 |
|
PGN |
Progress Energy I |
49.22 |
43.73 |
+0.00 |
-5.49 |
-11.15 |
|
SO |
Southern Company |
36.80 |
36.90 |
+0.00 |
+0.10 |
+0.27 |
|
TXU |
|
54.75 |
n/a |
- - |
- - |
- - |
|
XEL |
Xcel Energy Inc. |
23.18 |
22.81 |
+0.00 |
-0.37 |
-1.60 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
-19.22% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
|
|
Check out our free Cobrand Service and let us help you maximize your site's potential! |
|
|
|
© 1996-2010. All
Rights Reserved. E-Line Financials, Inc.
See our Terms of Use of this site.
|