|
|
|
|
|
Industry Portfolio - Computer Software |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
ADVS |
Advent Software, |
35.74 |
51.16 |
+0.00 |
+15.42 |
+43.14 |
|
ANSS |
ANSYS, Inc. |
43.25 |
40.58 |
+0.00 |
-2.67 |
-6.17 |
|
ATVI |
Activision Blizza |
17.56 |
11.03 |
+0.00 |
-6.53 |
-37.19 |
|
BMC |
BMC Software, Inc |
32.26 |
38.32 |
+0.00 |
+6.06 |
+18.78 |
|
BORL |
|
5.45 |
n/a |
- - |
- - |
- - |
|
CA |
CA Inc. |
23.05 |
19.05 |
+0.00 |
-4.00 |
-17.35 |
|
CMVT |
|
21.16 |
n/a |
- - |
- - |
- - |
|
ERTS |
Electronic Arts I |
50.76 |
16.06 |
+0.00 |
-34.70 |
-68.36 |
|
INFY |
Infosys Technolog |
55.53 |
60.83 |
+0.00 |
+5.30 |
+9.54 |
|
INTU |
Intuit Inc. |
30.68 |
44.41 |
+0.00 |
+13.73 |
+44.75 |
|
JDAS |
JDA Software Grou |
13.90 |
24.37 |
+0.00 |
+10.47 |
+75.32 |
|
KNM |
Konami Corporatio |
30.05 |
16.77 |
+0.00 |
-13.28 |
-44.19 |
|
MFE |
MCAFEE, Inc |
28.18 |
47.22 |
+0.00 |
+19.04 |
+67.57 |
|
MSFT |
Microsoft Corpora |
29.91 |
23.96 |
+0.00 |
-5.95 |
-19.89 |
|
MVSN |
|
28.08 |
n/a |
- - |
- - |
- - |
|
RHT |
Red Hat, Inc. Com |
22.91 |
36.93 |
+0.00 |
+14.02 |
+61.20 |
|
RNWK |
RealNetworks, Inc |
11.00 |
2.86 |
+0.00 |
-8.14 |
-74.00 |
|
SYMC |
Symantec Corporat |
20.98 |
13.97 |
+0.00 |
-7.01 |
-33.41 |
|
VRSN |
VeriSign, Inc. |
24.24 |
29.76 |
+0.00 |
+5.52 |
+22.77 |
|
WBSN |
Websense, Inc. |
23.30 |
20.52 |
+0.00 |
-2.78 |
-11.93 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
+1.80% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
0.52